| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:06 PM | 17.18 | 100 |
| 2024-05-10 | 9:59:06 PM | 17.18 | 100 |
| 2024-05-10 | 9:59:05 PM | 17.18 | 100 |
| 2024-05-10 | 9:59:01 PM | 17.18 | 100 |
| 2024-05-10 | 9:58:59 PM | 17.18 | 100 |
| 2024-05-10 | 9:58:45 PM | 17.17 | 21 |
| 2024-05-10 | 9:58:36 PM | 17.17 | 100 |
| 2024-05-10 | 9:58:30 PM | 17.16 | 33 |
| 2024-05-10 | 9:58:19 PM | 17.15 | 3 |
| 2024-05-10 | 9:58:15 PM | 17.15 | 100 |
| 2024-05-10 | 9:57:52 PM | 17.15 | 22 |
| 2024-05-10 | 9:57:47 PM | 17.16 | 143 |
| 2024-05-10 | 9:57:44 PM | 17.15 | 200 |