| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:03 PM | 184.30 | 167 |
| 2024-05-22 | 9:59:03 PM | 184.31 | 100 |
| 2024-05-22 | 9:58:29 PM | 184.38 | 1 |
| 2024-05-22 | 9:58:15 PM | 184.37 | 10 |
| 2024-05-22 | 9:57:32 PM | 184.30 | 14 |
| 2024-05-22 | 9:57:28 PM | 184.29 | 29 |
| 2024-05-22 | 9:57:21 PM | 184.30 | 18 |
| 2024-05-22 | 9:57:05 PM | 184.26 | 100 |
| 2024-05-22 | 9:56:34 PM | 184.23 | 6 |
| 2024-05-22 | 9:56:34 PM | 184.27 | 1 |
| 2024-05-22 | 9:56:14 PM | 184.32 | 1 |
| 2024-05-22 | 9:55:40 PM | 184.32 | 100 |
| 2024-05-22 | 9:55:32 PM | 184.29 | 45 |