| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:25:29 PM | 82.54 | 1 |
| 2024-06-06 | 8:25:22 PM | 82.54 | 1 |
| 2024-06-06 | 8:25:12 PM | 82.54 | 1 |
| 2024-06-06 | 8:24:53 PM | 82.54 | 1 |
| 2024-06-06 | 8:24:43 PM | 82.54 | 1 |
| 2024-06-06 | 8:24:33 PM | 82.54 | 1 |
| 2024-06-06 | 8:24:32 PM | 82.54 | 1 |
| 2024-06-06 | 8:23:05 PM | 82.52 | 3 |
| 2024-06-06 | 8:21:46 PM | 82.51 | 30 |
| 2024-06-06 | 8:19:21 PM | 82.49 | 1 |
| 2024-06-06 | 8:19:21 PM | 82.48 | 2 |
| 2024-06-06 | 8:18:59 PM | 82.47 | 3 |
| 2024-06-06 | 8:16:59 PM | 82.43 | 10 |