| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 89.77 | 100 |
| 2024-05-24 | 9:59:58 PM | 89.73 | 140 |
| 2024-05-24 | 9:59:56 PM | 89.79 | 37 |
| 2024-05-24 | 9:59:55 PM | 89.76 | 25 |
| 2024-05-24 | 9:59:55 PM | 89.79 | 4 |
| 2024-05-24 | 9:59:55 PM | 89.76 | 89 |
| 2024-05-24 | 9:59:55 PM | 89.76 | 1 |
| 2024-05-24 | 9:59:55 PM | 89.76 | 10 |
| 2024-05-24 | 9:59:55 PM | 89.79 | 9 |
| 2024-05-24 | 9:59:55 PM | 89.76 | 2 |
| 2024-05-24 | 9:59:55 PM | 89.79 | 2 |
| 2024-05-24 | 9:59:54 PM | 89.79 | 10 |
| 2024-05-24 | 9:59:53 PM | 89.77 | 34 |