| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:26 PM | 91.45 | 100 |
| 2024-04-25 | 9:59:24 PM | 91.46 | 98 |
| 2024-04-25 | 9:59:24 PM | 91.46 | 2 |
| 2024-04-25 | 9:59:22 PM | 91.46 | 100 |
| 2024-04-25 | 9:59:22 PM | 91.46 | 4 |
| 2024-04-25 | 9:59:22 PM | 91.45 | 100 |
| 2024-04-25 | 9:59:21 PM | 91.46 | 100 |
| 2024-04-25 | 9:59:21 PM | 91.46 | 68 |
| 2024-04-25 | 9:59:21 PM | 91.46 | 6 |
| 2024-04-25 | 9:59:20 PM | 91.46 | 4 |
| 2024-04-25 | 9:59:15 PM | 91.46 | 100 |
| 2024-04-25 | 9:59:15 PM | 91.46 | 100 |
| 2024-04-25 | 9:59:15 PM | 91.46 | 218 |