| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:47:58 PM | 12.72 | 1 |
| 2024-05-02 | 9:59:56 PM | 12.60 | 100 |
| 2024-05-02 | 9:59:56 PM | 12.60 | 100 |
| 2024-05-02 | 9:59:56 PM | 12.61 | 100 |
| 2024-05-02 | 9:59:56 PM | 12.61 | 20 |
| 2024-05-02 | 9:59:00 PM | 12.73 | 1 |
| 2024-05-02 | 9:58:48 PM | 12.73 | 1 |
| 2024-05-02 | 9:58:45 PM | 12.73 | 7 |
| 2024-05-02 | 9:58:45 PM | 12.73 | 45 |
| 2024-05-02 | 9:58:24 PM | 12.73 | 4 |
| 2024-05-02 | 9:52:14 PM | 12.73 | 100 |
| 2024-05-02 | 9:44:31 PM | 12.69 | 12 |
| 2024-05-02 | 9:44:31 PM | 12.68 | 12 |