| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:38:48 PM | 138.28 | 2 |
| 2024-05-06 | 4:38:47 PM | 138.28 | 1 |
| 2024-05-06 | 4:38:33 PM | 138.27 | 2 |
| 2024-05-06 | 4:38:31 PM | 138.26 | 6 |
| 2024-05-06 | 4:37:50 PM | 138.23 | 30 |
| 2024-05-06 | 4:37:46 PM | 138.25 | 6 |
| 2024-05-06 | 4:37:33 PM | 138.28 | 24 |
| 2024-05-06 | 4:37:28 PM | 138.28 | 29 |
| 2024-05-06 | 4:36:15 PM | 138.27 | 20 |
| 2024-05-06 | 4:35:52 PM | 138.26 | 5 |
| 2024-05-06 | 4:35:52 PM | 138.26 | 5 |
| 2024-05-06 | 4:35:50 PM | 138.22 | 1 |
| 2024-05-06 | 4:35:50 PM | 138.22 | 19 |