| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:48:06 PM | 148.29 | 10 |
| 2024-04-26 | 3:46:16 PM | 148.31 | 200 |
| 2024-04-26 | 3:46:16 PM | 148.31 | 100 |
| 2024-04-26 | 3:46:05 PM | 148.30 | 6 |
| 2024-04-26 | 3:46:05 PM | 148.30 | 2 |
| 2024-04-26 | 3:46:05 PM | 148.29 | 7 |
| 2024-04-26 | 3:46:05 PM | 148.29 | 1 |
| 2024-04-26 | 3:45:46 PM | 148.18 | 2 |
| 2024-04-26 | 3:44:10 PM | 148.16 | 50 |
| 2024-04-26 | 3:43:53 PM | 148.14 | 9 |
| 2024-04-26 | 3:43:13 PM | 148.14 | 7 |
| 2024-04-26 | 3:42:57 PM | 148.14 | 300 |