| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:59:33 | 236.21 | 2 |
| 22/05/2024 | 21:59:33 | 236.21 | 10 |
| 22/05/2024 | 21:59:33 | 236.21 | 21 |
| 22/05/2024 | 21:59:32 | 236.21 | 3 |
| 22/05/2024 | 21:59:32 | 236.21 | 107 |
| 22/05/2024 | 21:59:32 | 236.21 | 9 |
| 22/05/2024 | 21:59:32 | 236.21 | 141 |
| 22/05/2024 | 21:59:30 | 236.17 | 198 |
| 22/05/2024 | 21:59:30 | 236.17 | 2 |
| 22/05/2024 | 21:59:30 | 236.21 | 100 |
| 22/05/2024 | 21:59:30 | 236.21 | 98 |
| 22/05/2024 | 21:59:30 | 236.21 | 1 |
| 22/05/2024 | 21:59:30 | 236.21 | 1 |