| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:23:33 PM | 840.99 | 1 |
| 2024-04-24 | 8:19:08 PM | 840.71 | 1 |
| 2024-04-24 | 8:19:00 PM | 839.89 | 5 |
| 2024-04-24 | 8:16:44 PM | 841.08 | 12 |
| 2024-04-24 | 8:16:44 PM | 841.08 | 18 |
| 2024-04-24 | 7:59:50 PM | 842.69 | 3 |
| 2024-04-24 | 7:54:42 PM | 841.98 | 25 |
| 2024-04-24 | 7:54:34 PM | 842.73 | 54 |
| 2024-04-24 | 7:54:34 PM | 842.76 | 6 |
| 2024-04-24 | 7:54:34 PM | 842.76 | 6 |
| 2024-04-24 | 7:54:34 PM | 842.76 | 12 |
| 2024-04-24 | 7:54:34 PM | 842.76 | 6 |
| 2024-04-24 | 7:54:34 PM | 842.76 | 4 |