| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:44:59 PM | 838.33 | 1 |
| 2024-05-02 | 8:44:59 PM | 838.56 | 10 |
| 2024-05-02 | 8:44:23 PM | 839.52 | 65 |
| 2024-05-02 | 8:43:26 PM | 839.88 | 36 |
| 2024-05-02 | 8:42:55 PM | 839.41 | 1 |
| 2024-05-02 | 8:42:48 PM | 839.40 | 1 |
| 2024-05-02 | 8:42:48 PM | 839.40 | 1 |
| 2024-05-02 | 8:42:34 PM | 838.93 | 6 |
| 2024-05-02 | 8:41:53 PM | 839.84 | 24 |
| 2024-05-02 | 8:41:53 PM | 839.57 | 9 |
| 2024-05-02 | 8:39:46 PM | 839.45 | 20 |
| 2024-05-02 | 8:39:05 PM | 841.00 | 14 |
| 2024-05-02 | 8:39:05 PM | 840.82 | 20 |