| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:50:30 PM | 989.70 | 3 |
| 2024-05-24 | 5:45:29 PM | 988.98 | 5 |
| 2024-05-24 | 5:45:00 PM | 990.15 | 100 |
| 2024-05-24 | 5:44:57 PM | 991.05 | 5 |
| 2024-05-24 | 5:38:14 PM | 993.15 | 10 |
| 2024-05-24 | 5:35:08 PM | 993.08 | 5 |
| 2024-05-24 | 5:34:59 PM | 993.80 | 6 |
| 2024-05-24 | 5:33:22 PM | 994.34 | 10 |
| 2024-05-24 | 5:33:19 PM | 994.04 | 10 |
| 2024-05-24 | 5:33:09 PM | 994.00 | 25 |
| 2024-05-24 | 5:30:23 PM | 992.78 | 1 |
| 2024-05-24 | 5:29:37 PM | 992.78 | 3 |
| 2024-05-24 | 5:28:54 PM | 992.98 | 24 |