| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 86.37 | 31 |
| 2024-05-31 | 9:59:56 PM | 86.39 | 100 |
| 2024-05-31 | 9:59:55 PM | 86.38 | 167 |
| 2024-05-31 | 9:59:55 PM | 86.39 | 1 |
| 2024-05-31 | 9:59:53 PM | 86.42 | 100 |
| 2024-05-31 | 9:59:53 PM | 86.41 | 87 |
| 2024-05-31 | 9:59:53 PM | 86.40 | 91 |
| 2024-05-31 | 9:59:53 PM | 86.40 | 9 |
| 2024-05-31 | 9:59:49 PM | 86.41 | 49 |
| 2024-05-31 | 9:59:48 PM | 86.40 | 100 |
| 2024-05-31 | 9:59:40 PM | 86.40 | 2 |
| 2024-05-31 | 9:59:39 PM | 86.42 | 42 |
| 2024-05-31 | 9:59:34 PM | 86.38 | 6 |