| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:51:15 PM | 83.26 | 7 |
| 2024-05-16 | 9:51:00 PM | 83.25 | 10 |
| 2024-05-16 | 9:50:54 PM | 83.23 | 75 |
| 2024-05-16 | 9:50:46 PM | 83.25 | 10 |
| 2024-05-16 | 9:50:41 PM | 83.24 | 100 |
| 2024-05-16 | 9:50:33 PM | 83.22 | 90 |
| 2024-05-16 | 9:50:25 PM | 83.22 | 1 |
| 2024-05-16 | 9:50:21 PM | 83.23 | 112 |
| 2024-05-16 | 9:50:21 PM | 83.23 | 90 |
| 2024-05-16 | 9:50:13 PM | 83.28 | 97 |
| 2024-05-16 | 9:50:07 PM | 83.26 | 16 |
| 2024-05-16 | 9:50:05 PM | 83.25 | 10 |