| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:55:36 PM | 9.01 | 95 |
| 2024-05-17 | 9:55:36 PM | 9.01 | 5 |
| 2024-05-17 | 9:54:59 PM | 9.01 | 100 |
| 2024-05-17 | 9:51:37 PM | 9.03 | 2 |
| 2024-05-17 | 9:46:46 PM | 9.00 | 23 |
| 2024-05-17 | 9:45:51 PM | 9.01 | 200 |
| 2024-05-17 | 9:44:20 PM | 9.01 | 1 |
| 2024-05-17 | 9:40:35 PM | 9.00 | 77 |
| 2024-05-17 | 9:37:48 PM | 8.98 | 100 |
| 2024-05-17 | 9:36:03 PM | 8.98 | 86 |
| 2024-05-17 | 9:30:15 PM | 8.98 | 88 |
| 2024-05-17 | 9:27:42 PM | 8.99 | 1 |
| 2024-05-17 | 9:17:09 PM | 8.98 | 8 |