| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:03 PM | 8.43 | 100 |
| 2024-05-31 | 9:53:56 PM | 8.43 | 1,380 |
| 2024-05-31 | 9:53:56 PM | 8.43 | 100 |
| 2024-05-31 | 9:53:39 PM | 8.42 | 4 |
| 2024-05-31 | 9:53:35 PM | 8.43 | 10 |
| 2024-05-31 | 9:52:29 PM | 8.44 | 52 |
| 2024-05-31 | 9:50:00 PM | 8.43 | 100 |
| 2024-05-31 | 9:50:00 PM | 8.43 | 100 |
| 2024-05-31 | 9:49:04 PM | 8.44 | 56 |
| 2024-05-31 | 9:48:00 PM | 8.44 | 1 |
| 2024-05-31 | 9:47:20 PM | 8.44 | 1 |
| 2024-05-31 | 9:46:55 PM | 8.44 | 1 |
| 2024-05-31 | 9:45:41 PM | 8.43 | 2 |