| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:15:59 PM | 22.32 | 100 |
| 2024-05-17 | 7:15:59 PM | 22.32 | 100 |
| 2024-05-17 | 7:15:59 PM | 22.34 | 50 |
| 2024-05-17 | 7:13:56 PM | 22.30 | 100 |
| 2024-05-17 | 7:13:56 PM | 22.30 | 100 |
| 2024-05-17 | 7:13:02 PM | 22.30 | 100 |
| 2024-05-17 | 7:12:56 PM | 22.33 | 12 |
| 2024-05-17 | 7:12:56 PM | 22.33 | 100 |
| 2024-05-17 | 7:08:04 PM | 22.31 | 100 |
| 2024-05-17 | 6:54:20 PM | 22.28 | 1 |
| 2024-05-17 | 6:40:54 PM | 22.28 | 200 |
| 2024-05-17 | 6:27:21 PM | 22.34 | 63 |
| 2024-05-17 | 6:22:00 PM | 22.34 | 2 |