| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:51:40 PM | 21.05 | 25 |
| 2024-05-02 | 8:50:18 PM | 21.04 | 10 |
| 2024-05-02 | 8:48:28 PM | 21.10 | 10 |
| 2024-05-02 | 8:40:35 PM | 21.15 | 100 |
| 2024-05-02 | 8:38:04 PM | 21.12 | 7 |
| 2024-05-02 | 8:36:47 PM | 21.12 | 10 |
| 2024-05-02 | 8:34:01 PM | 21.14 | 10 |
| 2024-05-02 | 8:34:01 PM | 21.14 | 100 |
| 2024-05-02 | 8:30:35 PM | 21.14 | 3 |
| 2024-05-02 | 8:30:15 PM | 21.12 | 13 |
| 2024-05-02 | 8:30:15 PM | 21.12 | 10 |
| 2024-05-02 | 8:28:51 PM | 21.10 | 100 |
| 2024-05-02 | 8:28:45 PM | 21.10 | 100 |