| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:41 PM | 5.12 | 57 |
| 2024-05-17 | 9:58:41 PM | 5.12 | 100 |
| 2024-05-17 | 9:58:40 PM | 5.12 | 122 |
| 2024-05-17 | 9:58:40 PM | 5.12 | 22 |
| 2024-05-17 | 9:58:22 PM | 5.12 | 100 |
| 2024-05-17 | 9:58:07 PM | 5.12 | 17 |
| 2024-05-17 | 9:58:02 PM | 5.12 | 8 |
| 2024-05-17 | 9:58:02 PM | 5.12 | 10 |
| 2024-05-17 | 9:58:00 PM | 5.12 | 12 |
| 2024-05-17 | 9:57:54 PM | 5.12 | 10 |
| 2024-05-17 | 9:57:43 PM | 5.12 | 10 |
| 2024-05-17 | 9:57:26 PM | 5.12 | 100 |
| 2024-05-17 | 9:57:11 PM | 5.12 | 12 |