| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:11:22 PM | 5.43 | 6 |
| 2024-05-02 | 4:10:23 PM | 5.43 | 9 |
| 2024-05-02 | 4:07:42 PM | 5.44 | 100 |
| 2024-05-02 | 4:07:19 PM | 5.42 | 6 |
| 2024-05-02 | 4:04:22 PM | 5.42 | 8 |
| 2024-05-02 | 4:04:21 PM | 5.43 | 16 |
| 2024-05-02 | 4:04:03 PM | 5.42 | 3 |
| 2024-05-02 | 3:58:22 PM | 5.42 | 4 |
| 2024-05-02 | 3:48:30 PM | 5.42 | 20 |
| 2024-05-02 | 3:44:31 PM | 5.45 | 7 |
| 2024-05-02 | 3:44:31 PM | 5.45 | 9 |
| 2024-05-02 | 3:38:07 PM | 5.47 | 34 |
| 2024-05-02 | 3:33:32 PM | 5.51 | 100 |