| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:35:05 PM | 5.30 | 7 |
| 2024-05-29 | 5:34:45 PM | 5.31 | 6 |
| 2024-05-29 | 5:34:42 PM | 5.29 | 16 |
| 2024-05-29 | 5:29:13 PM | 5.31 | 100 |
| 2024-05-29 | 5:15:28 PM | 5.29 | 100 |
| 2024-05-29 | 5:14:54 PM | 5.29 | 33 |
| 2024-05-29 | 5:14:54 PM | 5.29 | 33 |
| 2024-05-29 | 5:14:54 PM | 5.29 | 4 |
| 2024-05-29 | 5:14:54 PM | 5.29 | 9 |
| 2024-05-29 | 5:14:54 PM | 5.29 | 9 |
| 2024-05-29 | 5:14:54 PM | 5.29 | 9 |
| 2024-05-29 | 5:03:55 PM | 5.31 | 10 |
| 2024-05-29 | 5:03:55 PM | 5.31 | 100 |