| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:28:04 PM | 5.36 | 11 |
| 2024-05-15 | 5:25:25 PM | 5.37 | 1 |
| 2024-05-15 | 5:24:42 PM | 5.37 | 1 |
| 2024-05-15 | 5:23:40 PM | 5.37 | 1 |
| 2024-05-15 | 5:22:14 PM | 5.36 | 1 |
| 2024-05-15 | 5:21:19 PM | 5.36 | 2 |
| 2024-05-15 | 5:19:23 PM | 5.35 | 2 |
| 2024-05-15 | 5:18:55 PM | 5.35 | 1 |
| 2024-05-15 | 5:18:12 PM | 5.35 | 2 |
| 2024-05-15 | 5:18:03 PM | 5.35 | 2 |
| 2024-05-15 | 5:10:35 PM | 5.34 | 2 |
| 2024-05-15 | 5:08:29 PM | 5.34 | 9 |
| 2024-05-15 | 4:59:47 PM | 5.35 | 7 |