| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:59:59 PM | 47.27 | 100 |
| 2024-05-07 | 9:59:59 PM | 47.27 | 100 |
| 2024-05-07 | 9:59:55 PM | 47.28 | 300 |
| 2024-05-07 | 9:59:55 PM | 47.28 | 100 |
| 2024-05-07 | 9:59:55 PM | 47.28 | 100 |
| 2024-05-07 | 9:59:55 PM | 47.28 | 100 |
| 2024-05-07 | 9:59:55 PM | 47.28 | 300 |
| 2024-05-07 | 9:59:54 PM | 47.28 | 200 |
| 2024-05-07 | 9:59:54 PM | 47.28 | 100 |
| 2024-05-07 | 9:59:53 PM | 47.28 | 100 |
| 2024-05-07 | 9:59:53 PM | 47.28 | 100 |
| 2024-05-07 | 9:59:52 PM | 47.28 | 100 |
| 2024-05-07 | 9:59:52 PM | 47.28 | 400 |