| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:10:45 PM | 47.96 | 10 |
| 2024-04-26 | 5:10:45 PM | 47.96 | 10 |
| 2024-04-26 | 5:10:45 PM | 47.96 | 10 |
| 2024-04-26 | 5:10:45 PM | 47.96 | 10 |
| 2024-04-26 | 5:10:31 PM | 47.93 | 100 |
| 2024-04-26 | 5:10:28 PM | 47.94 | 1 |
| 2024-04-26 | 5:10:27 PM | 47.93 | 100 |
| 2024-04-26 | 5:10:06 PM | 47.93 | 100 |
| 2024-04-26 | 5:10:06 PM | 47.93 | 200 |
| 2024-04-26 | 5:09:53 PM | 47.94 | 2 |
| 2024-04-26 | 5:09:44 PM | 47.93 | 78 |
| 2024-04-26 | 5:09:44 PM | 47.94 | 22 |
| 2024-04-26 | 5:09:28 PM | 47.94 | 1 |