| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:34 PM | 21.45 | 58 |
| 2024-04-26 | 9:59:34 PM | 21.45 | 42 |
| 2024-04-26 | 9:59:31 PM | 21.45 | 57 |
| 2024-04-26 | 9:59:31 PM | 21.45 | 87 |
| 2024-04-26 | 9:59:31 PM | 21.45 | 100 |
| 2024-04-26 | 9:59:31 PM | 21.45 | 28 |
| 2024-04-26 | 9:59:27 PM | 21.45 | 44 |
| 2024-04-26 | 9:59:27 PM | 21.45 | 100 |
| 2024-04-26 | 9:59:27 PM | 21.45 | 28 |
| 2024-04-26 | 9:59:18 PM | 21.45 | 87 |
| 2024-04-26 | 9:59:18 PM | 21.45 | 100 |
| 2024-04-26 | 9:59:18 PM | 21.45 | 100 |
| 2024-04-26 | 9:59:18 PM | 21.45 | 200 |