| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:55 PM | 2.46 | 1 |
| 2024-05-01 | 9:59:52 PM | 2.46 | 43 |
| 2024-05-01 | 9:59:51 PM | 2.46 | 100 |
| 2024-05-01 | 9:59:51 PM | 2.46 | 170 |
| 2024-05-01 | 9:59:51 PM | 2.46 | 100 |
| 2024-05-01 | 9:59:51 PM | 2.46 | 100 |
| 2024-05-01 | 9:59:43 PM | 2.46 | 6 |
| 2024-05-01 | 9:59:33 PM | 2.46 | 138 |
| 2024-05-01 | 9:59:20 PM | 2.46 | 200 |
| 2024-05-01 | 9:59:14 PM | 2.46 | 300 |
| 2024-05-01 | 9:59:11 PM | 2.46 | 100 |
| 2024-05-01 | 9:59:09 PM | 2.46 | 137 |
| 2024-05-01 | 9:59:08 PM | 2.46 | 9 |