| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:48:34 PM | 55.08 | 100 |
| 2024-04-26 | 7:47:42 PM | 55.09 | 100 |
| 2024-04-26 | 7:46:17 PM | 55.14 | 9 |
| 2024-04-26 | 7:45:08 PM | 55.11 | 1 |
| 2024-04-26 | 7:42:38 PM | 55.05 | 50 |
| 2024-04-26 | 7:41:18 PM | 55.04 | 50 |
| 2024-04-26 | 7:41:04 PM | 55.05 | 100 |
| 2024-04-26 | 7:39:17 PM | 55.07 | 3 |
| 2024-04-26 | 7:34:25 PM | 55.04 | 1 |
| 2024-04-26 | 7:26:21 PM | 55.11 | 27 |
| 2024-04-26 | 7:26:21 PM | 55.11 | 73 |
| 2024-04-26 | 7:24:39 PM | 55.10 | 2 |
| 2024-04-26 | 7:24:39 PM | 55.10 | 8 |