| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:56:26 PM | 55.88 | 4 |
| 2024-04-23 | 4:55:18 PM | 55.81 | 1 |
| 2024-04-23 | 4:53:33 PM | 55.82 | 1 |
| 2024-04-23 | 4:51:01 PM | 55.82 | 27 |
| 2024-04-23 | 4:51:01 PM | 55.81 | 1 |
| 2024-04-23 | 4:49:14 PM | 55.79 | 100 |
| 2024-04-23 | 4:46:20 PM | 55.71 | 12 |
| 2024-04-23 | 4:46:00 PM | 55.67 | 100 |
| 2024-04-23 | 4:45:50 PM | 55.71 | 100 |
| 2024-04-23 | 4:45:50 PM | 55.71 | 100 |
| 2024-04-23 | 4:43:22 PM | 55.73 | 1 |
| 2024-04-23 | 4:41:14 PM | 55.81 | 3 |