| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:33:57 PM | 51.60 | 100 |
| 2024-05-01 | 8:33:16 PM | 51.50 | 100 |
| 2024-05-01 | 8:31:37 PM | 51.42 | 100 |
| 2024-05-01 | 8:31:07 PM | 51.58 | 22 |
| 2024-05-01 | 8:31:07 PM | 51.58 | 3 |
| 2024-05-01 | 8:31:07 PM | 51.58 | 1 |
| 2024-05-01 | 8:23:46 PM | 51.63 | 5 |
| 2024-05-01 | 8:23:46 PM | 51.63 | 2 |
| 2024-05-01 | 8:23:18 PM | 51.55 | 1 |
| 2024-05-01 | 8:15:01 PM | 51.46 | 95 |
| 2024-05-01 | 8:07:55 PM | 51.38 | 1 |
| 2024-05-01 | 8:02:00 PM | 51.27 | 100 |
| 2024-05-01 | 7:58:22 PM | 51.41 | 1 |