| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:49:55 PM | 58.03 | 10 |
| 2024-05-21 | 8:49:52 PM | 58.03 | 3 |
| 2024-05-21 | 8:48:26 PM | 58.11 | 100 |
| 2024-05-21 | 8:45:40 PM | 58.10 | 100 |
| 2024-05-21 | 8:40:59 PM | 58.03 | 20 |
| 2024-05-21 | 8:40:58 PM | 58.05 | 100 |
| 2024-05-21 | 8:40:58 PM | 58.06 | 10 |
| 2024-05-21 | 8:40:58 PM | 58.06 | 9 |
| 2024-05-21 | 8:24:43 PM | 58.19 | 13 |
| 2024-05-21 | 8:11:37 PM | 58.19 | 5 |
| 2024-05-21 | 8:08:30 PM | 58.24 | 200 |
| 2024-05-21 | 8:08:18 PM | 58.20 | 18 |
| 2024-05-21 | 8:07:46 PM | 58.23 | 7 |