| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:58 PM | 56.63 | 2 |
| 2024-05-13 | 9:59:58 PM | 56.63 | 2 |
| 2024-05-13 | 9:59:57 PM | 56.64 | 2 |
| 2024-05-13 | 9:59:57 PM | 56.64 | 2 |
| 2024-05-13 | 9:59:54 PM | 56.64 | 3 |
| 2024-05-13 | 9:59:51 PM | 56.64 | 12 |
| 2024-05-13 | 9:59:32 PM | 56.64 | 26 |
| 2024-05-13 | 9:59:29 PM | 56.64 | 100 |
| 2024-05-13 | 9:59:05 PM | 56.72 | 13 |
| 2024-05-13 | 9:59:02 PM | 56.74 | 9 |
| 2024-05-13 | 9:58:29 PM | 56.72 | 10 |
| 2024-05-13 | 9:58:20 PM | 56.69 | 1 |
| 2024-05-13 | 9:58:19 PM | 56.69 | 35 |