| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:55 PM | 25.33 | 21 |
| 2024-06-05 | 9:59:55 PM | 25.33 | 3 |
| 2024-06-05 | 9:59:55 PM | 25.33 | 5 |
| 2024-06-05 | 9:59:50 PM | 25.33 | 100 |
| 2024-06-05 | 9:59:50 PM | 25.35 | 83 |
| 2024-06-05 | 9:59:35 PM | 25.32 | 83 |
| 2024-06-05 | 9:59:35 PM | 25.33 | 17 |
| 2024-06-05 | 9:59:30 PM | 25.32 | 76 |
| 2024-06-05 | 9:59:30 PM | 25.33 | 24 |
| 2024-06-05 | 9:59:22 PM | 25.32 | 86 |
| 2024-06-05 | 9:59:22 PM | 25.32 | 12 |
| 2024-06-05 | 9:59:22 PM | 25.33 | 2 |
| 2024-06-05 | 9:58:58 PM | 25.31 | 1 |