| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:40 PM | 27.81 | 17 |
| 2024-05-16 | 9:59:40 PM | 27.81 | 7 |
| 2024-05-16 | 9:59:36 PM | 27.81 | 24 |
| 2024-05-16 | 9:59:36 PM | 27.81 | 9 |
| 2024-05-16 | 9:59:33 PM | 27.83 | 22 |
| 2024-05-16 | 9:59:32 PM | 27.84 | 28 |
| 2024-05-16 | 9:58:52 PM | 27.87 | 3 |
| 2024-05-16 | 9:58:45 PM | 27.87 | 1 |
| 2024-05-16 | 9:56:27 PM | 27.82 | 2 |
| 2024-05-16 | 9:54:15 PM | 27.83 | 3 |
| 2024-05-16 | 9:52:43 PM | 27.80 | 33 |
| 2024-05-16 | 9:52:42 PM | 27.79 | 15 |
| 2024-05-16 | 9:52:22 PM | 27.77 | 3 |