| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:02:54 PM | 26.12 | 10 |
| 2024-05-28 | 8:02:49 PM | 26.12 | 10 |
| 2024-05-28 | 7:57:34 PM | 26.15 | 10 |
| 2024-05-28 | 7:57:19 PM | 26.16 | 20 |
| 2024-05-28 | 7:56:22 PM | 26.19 | 10 |
| 2024-05-28 | 7:54:15 PM | 26.16 | 100 |
| 2024-05-28 | 7:52:02 PM | 26.19 | 10 |
| 2024-05-28 | 7:49:01 PM | 26.16 | 4 |
| 2024-05-28 | 7:49:01 PM | 26.16 | 96 |
| 2024-05-28 | 7:47:38 PM | 26.16 | 4 |
| 2024-05-28 | 7:45:30 PM | 26.20 | 1 |
| 2024-05-28 | 7:42:22 PM | 26.22 | 1 |
| 2024-05-28 | 7:42:04 PM | 26.22 | 10 |