| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:29 PM | 1.99 | 100 |
| 2024-05-10 | 9:59:27 PM | 1.98 | 91 |
| 2024-05-10 | 9:59:26 PM | 1.99 | 400 |
| 2024-05-10 | 9:59:14 PM | 1.99 | 5 |
| 2024-05-10 | 9:59:11 PM | 1.99 | 5 |
| 2024-05-10 | 9:59:10 PM | 1.99 | 100 |
| 2024-05-10 | 9:59:08 PM | 1.99 | 5 |
| 2024-05-10 | 9:59:06 PM | 1.99 | 200 |
| 2024-05-10 | 9:59:05 PM | 1.99 | 117 |
| 2024-05-10 | 9:59:05 PM | 1.99 | 5 |
| 2024-05-10 | 9:59:05 PM | 1.99 | 300 |
| 2024-05-10 | 9:59:05 PM | 1.99 | 826 |
| 2024-05-10 | 9:59:05 PM | 1.99 | 100 |