| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:32 PM | 1.77 | 159 |
| 2024-05-24 | 9:58:32 PM | 1.77 | 28 |
| 2024-05-24 | 9:58:32 PM | 1.77 | 326 |
| 2024-05-24 | 9:58:32 PM | 1.77 | 200 |
| 2024-05-24 | 9:58:32 PM | 1.77 | 100 |
| 2024-05-24 | 9:58:32 PM | 1.77 | 600 |
| 2024-05-24 | 9:58:31 PM | 1.77 | 24 |
| 2024-05-24 | 9:57:56 PM | 1.77 | 85 |
| 2024-05-24 | 9:57:40 PM | 1.77 | 17 |
| 2024-05-24 | 9:57:39 PM | 1.76 | 100 |
| 2024-05-24 | 9:57:26 PM | 1.76 | 30 |
| 2024-05-24 | 9:57:26 PM | 1.76 | 46 |
| 2024-05-24 | 9:57:26 PM | 1.76 | 100 |