| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:09:41 PM | 666.14 | 50 |
| 2024-04-26 | 4:09:41 PM | 666.23 | 17 |
| 2024-04-26 | 4:09:41 PM | 666.10 | 33 |
| 2024-04-26 | 4:09:41 PM | 666.10 | 50 |
| 2024-04-26 | 4:09:41 PM | 666.10 | 38 |
| 2024-04-26 | 4:09:41 PM | 666.10 | 50 |
| 2024-04-26 | 4:09:41 PM | 666.10 | 38 |
| 2024-04-26 | 4:09:39 PM | 665.84 | 38 |
| 2024-04-26 | 4:09:39 PM | 665.72 | 86 |
| 2024-04-26 | 4:09:39 PM | 665.75 | 14 |
| 2024-04-26 | 4:09:35 PM | 666.17 | 6 |
| 2024-04-26 | 4:08:18 PM | 666.21 | 24 |
| 2024-04-26 | 4:08:01 PM | 666.21 | 100 |