| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:37:45 PM | 680.99 | 4 |
| 2024-05-06 | 5:37:45 PM | 681.06 | 3 |
| 2024-05-06 | 5:37:44 PM | 680.82 | 7 |
| 2024-05-06 | 5:36:50 PM | 681.02 | 2 |
| 2024-05-06 | 5:36:20 PM | 681.04 | 38 |
| 2024-05-06 | 5:33:43 PM | 680.98 | 6 |
| 2024-05-06 | 5:32:24 PM | 681.38 | 3 |
| 2024-05-06 | 5:30:40 PM | 681.06 | 1 |
| 2024-05-06 | 5:30:20 PM | 681.08 | 50 |
| 2024-05-06 | 5:29:37 PM | 681.18 | 40 |
| 2024-05-06 | 5:29:37 PM | 681.18 | 20 |
| 2024-05-06 | 5:29:37 PM | 681.15 | 20 |