| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:34 PM | 34.69 | 100 |
| 2024-05-22 | 9:59:31 PM | 34.68 | 100 |
| 2024-05-22 | 9:59:28 PM | 34.68 | 9 |
| 2024-05-22 | 9:59:25 PM | 34.68 | 100 |
| 2024-05-22 | 9:59:21 PM | 34.67 | 100 |
| 2024-05-22 | 9:59:20 PM | 34.67 | 100 |
| 2024-05-22 | 9:59:20 PM | 34.67 | 100 |
| 2024-05-22 | 9:59:20 PM | 34.67 | 100 |
| 2024-05-22 | 9:59:20 PM | 34.67 | 100 |
| 2024-05-22 | 9:59:20 PM | 34.67 | 100 |
| 2024-05-22 | 9:59:20 PM | 34.67 | 1 |
| 2024-05-22 | 9:59:20 PM | 34.67 | 100 |
| 2024-05-22 | 9:59:20 PM | 34.67 | 100 |