| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:58:45 PM | 903.28 | 20 |
| 2024-05-20 | 9:58:45 PM | 903.26 | 20 |
| 2024-05-20 | 9:58:28 PM | 903.22 | 4 |
| 2024-05-20 | 9:58:28 PM | 903.22 | 6 |
| 2024-05-20 | 9:57:34 PM | 902.62 | 10 |
| 2024-05-20 | 9:57:34 PM | 902.63 | 50 |
| 2024-05-20 | 9:57:34 PM | 902.68 | 20 |
| 2024-05-20 | 9:57:34 PM | 902.70 | 20 |
| 2024-05-20 | 9:56:49 PM | 903.30 | 5 |
| 2024-05-20 | 9:55:48 PM | 902.56 | 35 |
| 2024-05-20 | 9:55:46 PM | 902.94 | 35 |
| 2024-05-20 | 9:55:21 PM | 902.50 | 10 |