| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 1,031.27 | 2 |
| 2024-05-24 | 9:59:55 PM | 1,032.02 | 9 |
| 2024-05-24 | 9:59:55 PM | 1,032.02 | 5 |
| 2024-05-24 | 9:59:50 PM | 1,031.84 | 6 |
| 2024-05-24 | 9:59:50 PM | 1,031.96 | 25 |
| 2024-05-24 | 9:59:50 PM | 1,031.96 | 25 |
| 2024-05-24 | 9:59:50 PM | 1,031.96 | 25 |
| 2024-05-24 | 9:59:50 PM | 1,032.48 | 100 |
| 2024-05-24 | 9:59:50 PM | 1,032.69 | 10 |
| 2024-05-24 | 9:59:49 PM | 1,033.09 | 38 |
| 2024-05-24 | 9:59:49 PM | 1,033.32 | 12 |
| 2024-05-24 | 9:59:46 PM | 1,034.11 | 100 |
| 2024-05-24 | 9:59:46 PM | 1,033.45 | 17 |