| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:10:04 PM | 25.91 | 2 |
| 2024-05-22 | 4:08:02 PM | 25.94 | 200 |
| 2024-05-22 | 4:07:55 PM | 25.94 | 100 |
| 2024-05-22 | 4:07:29 PM | 25.92 | 100 |
| 2024-05-22 | 4:07:29 PM | 25.93 | 2 |
| 2024-05-22 | 4:06:19 PM | 26.08 | 3 |
| 2024-05-22 | 4:05:19 PM | 26.08 | 10 |
| 2024-05-22 | 4:04:44 PM | 26.07 | 100 |
| 2024-05-22 | 3:59:00 PM | 26.23 | 38 |
| 2024-05-22 | 3:57:19 PM | 26.28 | 88 |
| 2024-05-22 | 3:57:19 PM | 26.29 | 12 |
| 2024-05-22 | 3:57:19 PM | 26.29 | 12 |
| 2024-05-22 | 3:56:19 PM | 26.28 | 12 |