| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:54:12 PM | 21.92 | 6 |
| 2024-05-01 | 9:52:18 PM | 21.94 | 25 |
| 2024-05-01 | 9:52:18 PM | 21.94 | 15 |
| 2024-05-01 | 9:52:18 PM | 21.94 | 10 |
| 2024-05-01 | 9:52:18 PM | 21.94 | 25 |
| 2024-05-01 | 9:52:18 PM | 21.94 | 25 |
| 2024-05-01 | 9:52:18 PM | 21.94 | 25 |
| 2024-05-01 | 9:52:18 PM | 21.94 | 25 |
| 2024-05-01 | 9:51:01 PM | 21.97 | 40 |
| 2024-05-01 | 9:51:01 PM | 21.97 | 20 |
| 2024-05-01 | 9:51:01 PM | 21.97 | 40 |
| 2024-05-01 | 9:50:46 PM | 21.97 | 40 |
| 2024-05-01 | 9:48:42 PM | 22.06 | 3 |