| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:47:16 PM | 26.81 | 8 |
| 2024-05-29 | 7:36:31 PM | 26.81 | 15 |
| 2024-05-29 | 7:36:20 PM | 26.81 | 100 |
| 2024-05-29 | 7:33:09 PM | 26.81 | 20 |
| 2024-05-29 | 7:33:09 PM | 26.81 | 30 |
| 2024-05-29 | 7:30:54 PM | 26.82 | 2 |
| 2024-05-29 | 7:28:14 PM | 26.83 | 100 |
| 2024-05-29 | 7:27:07 PM | 26.82 | 10 |
| 2024-05-29 | 7:16:38 PM | 26.80 | 14 |
| 2024-05-29 | 7:10:56 PM | 26.80 | 2 |
| 2024-05-29 | 7:05:53 PM | 26.78 | 1 |
| 2024-05-29 | 7:02:15 PM | 26.77 | 14 |
| 2024-05-29 | 7:01:15 PM | 26.80 | 12 |