| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:51:17 PM | 24.37 | 9 |
| 2024-05-13 | 5:47:32 PM | 24.37 | 10 |
| 2024-05-13 | 5:47:32 PM | 24.37 | 5 |
| 2024-05-13 | 5:44:05 PM | 24.40 | 10 |
| 2024-05-13 | 5:43:04 PM | 24.34 | 100 |
| 2024-05-13 | 5:30:21 PM | 24.27 | 13 |
| 2024-05-13 | 5:29:29 PM | 24.28 | 10 |
| 2024-05-13 | 5:29:21 PM | 24.34 | 5 |
| 2024-05-13 | 5:29:18 PM | 24.34 | 1 |
| 2024-05-13 | 5:29:18 PM | 24.34 | 6 |
| 2024-05-13 | 5:29:18 PM | 24.34 | 5 |
| 2024-05-13 | 5:28:27 PM | 24.29 | 10 |
| 2024-05-13 | 5:28:27 PM | 24.29 | 9 |