| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:57 PM | 220.54 | 1 |
| 2024-06-04 | 9:59:56 PM | 220.54 | 70 |
| 2024-06-04 | 9:59:56 PM | 220.59 | 10 |
| 2024-06-04 | 9:59:56 PM | 220.61 | 100 |
| 2024-06-04 | 9:59:56 PM | 220.54 | 8 |
| 2024-06-04 | 9:59:54 PM | 220.57 | 100 |
| 2024-06-04 | 9:59:53 PM | 220.51 | 100 |
| 2024-06-04 | 9:59:51 PM | 220.42 | 7 |
| 2024-06-04 | 9:59:50 PM | 220.43 | 11 |
| 2024-06-04 | 9:59:50 PM | 220.42 | 40 |
| 2024-06-04 | 9:59:50 PM | 220.42 | 83 |
| 2024-06-04 | 9:59:50 PM | 220.47 | 17 |
| 2024-06-04 | 9:59:50 PM | 220.56 | 22 |