| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:59:40 | 201,18 | 2 |
| 15.05.2024 | 21:59:38 | 201,07 | 24 |
| 15.05.2024 | 21:59:38 | 201,07 | 25 |
| 15.05.2024 | 21:59:38 | 201,07 | 25 |
| 15.05.2024 | 21:59:38 | 201,07 | 25 |
| 15.05.2024 | 21:59:23 | 200,95 | 20 |
| 15.05.2024 | 21:59:15 | 200,98 | 200 |
| 15.05.2024 | 21:59:12 | 201,06 | 100 |
| 15.05.2024 | 21:59:10 | 201,05 | 100 |
| 15.05.2024 | 21:59:09 | 201,07 | 200 |
| 15.05.2024 | 21:59:02 | 201,15 | 100 |
| 15.05.2024 | 21:58:51 | 201,13 | 200 |
| 15.05.2024 | 21:58:44 | 201,16 | 1 |