| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:17:41 PM | 7.85 | 200 |
| 2024-05-07 | 6:09:20 PM | 7.85 | 2 |
| 2024-05-07 | 5:58:56 PM | 7.85 | 100 |
| 2024-05-07 | 5:58:56 PM | 7.85 | 100 |
| 2024-05-07 | 5:36:38 PM | 7.86 | 100 |
| 2024-05-07 | 5:35:22 PM | 7.87 | 100 |
| 2024-05-07 | 5:30:34 PM | 7.87 | 98 |
| 2024-05-07 | 5:24:45 PM | 7.88 | 10 |
| 2024-05-07 | 5:19:15 PM | 7.87 | 35 |
| 2024-05-07 | 5:17:14 PM | 7.87 | 120 |
| 2024-05-07 | 5:15:27 PM | 7.88 | 120 |
| 2024-05-07 | 5:15:27 PM | 7.88 | 180 |