| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:16:47 PM | 6.35 | 97 |
| 2024-04-25 | 5:16:47 PM | 6.35 | 3 |
| 2024-04-25 | 5:08:59 PM | 6.35 | 17 |
| 2024-04-25 | 5:05:01 PM | 6.34 | 50 |
| 2024-04-25 | 5:04:00 PM | 6.35 | 50 |
| 2024-04-25 | 5:03:50 PM | 6.35 | 50 |
| 2024-04-25 | 4:47:43 PM | 6.35 | 20 |
| 2024-04-25 | 4:46:30 PM | 6.35 | 50 |
| 2024-04-25 | 4:46:27 PM | 6.35 | 16 |
| 2024-04-25 | 4:33:03 PM | 6.35 | 50 |
| 2024-04-25 | 4:27:55 PM | 6.37 | 19 |
| 2024-04-25 | 4:20:51 PM | 6.36 | 49 |
| 2024-04-25 | 4:19:27 PM | 6.37 | 50 |