| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:59 PM | 6.26 | 2 |
| 2024-05-03 | 9:44:37 PM | 6.26 | 100 |
| 2024-05-03 | 9:44:31 PM | 6.25 | 88 |
| 2024-05-03 | 9:44:17 PM | 6.25 | 22 |
| 2024-05-03 | 9:43:23 PM | 6.26 | 2 |
| 2024-05-03 | 9:43:22 PM | 6.25 | 100 |
| 2024-05-03 | 9:37:10 PM | 6.25 | 100 |
| 2024-05-03 | 9:36:24 PM | 6.25 | 98 |
| 2024-05-03 | 9:36:22 PM | 6.25 | 1 |
| 2024-05-03 | 9:35:56 PM | 6.25 | 1 |
| 2024-05-03 | 9:35:53 PM | 6.25 | 100 |
| 2024-05-03 | 9:35:24 PM | 6.25 | 2 |
| 2024-05-03 | 9:34:21 PM | 6.25 | 2 |